Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 368.0 384.4 366.0 381.2 961.8 Thousand
17 Oct, 2019 365.0 369.0 365.0 367.9 178.71 Thousand
16 Oct, 2019 365.0 369.9 364.1 365.4 199.97 Thousand
15 Oct, 2019 374.0 374.0 364.1 365.4 449.63 Thousand
14 Oct, 2019 381.9 385.0 368.6 370.3 1.48 Million
11 Oct, 2019 374.2 387.5 372.2 378.7 2.61 Million
10 Oct, 2019 362.0 370.0 360.3 369.6 246.21 Thousand
09 Oct, 2019 364.5 365.0 356.5 361.9 129.72 Thousand
07 Oct, 2019 363.1 367.5 357.0 363.5 252.69 Thousand
04 Oct, 2019 365.1 370.0 360.0 362.4 195.01 Thousand