Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 404.2 422.8 404.2 416.8 2.97 Million
18 Nov, 2019 410.1 411.9 395.3 403.1 1.64 Million
15 Nov, 2019 408.7 418.0 406.1 408.6 804 Thousand
14 Nov, 2019 440.0 442.0 406.3 408.3 2.74 Million
13 Nov, 2019 435.7 448.0 427.0 437.4 2.4 Million
11 Nov, 2019 438.5 456.7 429.0 435.8 3.24 Million
08 Nov, 2019 419.9 461.0 415.1 434.7 5.29 Million
07 Nov, 2019 402.4 427.4 393.8 423.9 1.69 Million
06 Nov, 2019 415.9 415.9 398.9 400.6 920.52 Thousand
05 Nov, 2019 425.0 429.0 411.3 414.4 617.34 Thousand