Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 414.3 414.3 404.0 405.1 722.96 Thousand
02 Dec, 2019 418.1 424.4 411.5 412.9 668.13 Thousand
29 Nov, 2019 423.7 430.5 415.2 417.8 1.64 Million
28 Nov, 2019 419.0 425.0 415.8 422.2 576.12 Thousand
27 Nov, 2019 421.5 424.7 414.9 419.0 441.37 Thousand
26 Nov, 2019 426.0 431.3 416.0 421.3 935.02 Thousand
25 Nov, 2019 432.8 435.3 423.1 428.3 544.04 Thousand
22 Nov, 2019 434.0 445.0 423.1 429.3 1.85 Million
21 Nov, 2019 428.0 444.0 427.3 432.4 2.79 Million
20 Nov, 2019 418.0 435.7 415.0 432.3 3.39 Million