Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 407.0 415.9 404.9 412.2 861.77 Thousand
31 Dec, 2019 412.0 413.3 400.9 401.9 440.46 Thousand
30 Dec, 2019 405.8 414.0 401.5 409.7 751.42 Thousand
27 Dec, 2019 405.0 406.1 401.0 403.5 337.32 Thousand
26 Dec, 2019 398.7 407.5 398.7 401.7 665.5 Thousand
24 Dec, 2019 398.7 409.7 396.5 397.9 519.5 Thousand
23 Dec, 2019 399.4 400.4 394.0 397.6 257.15 Thousand
20 Dec, 2019 399.2 401.3 397.1 399.4 317.5 Thousand
19 Dec, 2019 401.0 403.5 397.6 399.2 327.63 Thousand
18 Dec, 2019 388.8 403.0 386.2 397.6 535.55 Thousand