Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 459.0 495.0 459.0 484.7 16.95 Million
28 Jan, 2020 437.8 458.7 437.8 455.6 3.25 Million
27 Jan, 2020 437.9 444.0 431.0 437.8 919.28 Thousand
24 Jan, 2020 439.0 439.7 433.1 435.1 550.12 Thousand
23 Jan, 2020 433.0 439.7 430.6 437.9 688.01 Thousand
22 Jan, 2020 436.2 438.1 426.1 431.3 764.43 Thousand
21 Jan, 2020 435.0 439.7 430.0 432.2 617.72 Thousand
20 Jan, 2020 439.7 445.5 432.6 436.9 1.16 Million
17 Jan, 2020 444.9 444.9 431.0 432.6 833.34 Thousand
16 Jan, 2020 454.2 463.8 437.6 441.7 2.63 Million