Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 447.0 | 464.0 | 442.0 | 454.0 | 2.38 Million |
| 14 Jan, 2020 | 436.0 | 449.9 | 431.9 | 446.9 | 2 Million |
| 13 Jan, 2020 | 428.0 | 438.7 | 424.0 | 434.2 | 1.22 Million |
| 10 Jan, 2020 | 425.1 | 433.4 | 421.6 | 424.0 | 746.81 Thousand |
| 09 Jan, 2020 | 431.0 | 435.8 | 421.1 | 425.1 | 2.71 Million |
| 08 Jan, 2020 | 415.1 | 430.0 | 412.6 | 426.7 | 2.02 Million |
| 07 Jan, 2020 | 421.9 | 421.9 | 410.0 | 416.9 | 438.21 Thousand |
| 06 Jan, 2020 | 425.0 | 425.0 | 411.0 | 412.4 | 1 Million |
| 03 Jan, 2020 | 429.0 | 431.9 | 420.0 | 424.8 | 1.33 Million |
| 02 Jan, 2020 | 413.0 | 434.0 | 413.0 | 427.9 | 2.86 Million |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV