Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 393.8 395.2 386.0 387.5 366.69 Thousand
16 Dec, 2019 393.9 396.5 391.0 392.6 235.55 Thousand
13 Dec, 2019 393.8 401.0 391.0 393.8 446.96 Thousand
12 Dec, 2019 391.0 396.5 390.0 391.2 308.74 Thousand
11 Dec, 2019 389.4 395.5 385.0 389.7 268.34 Thousand
10 Dec, 2019 395.1 402.5 385.1 386.7 328.76 Thousand
09 Dec, 2019 396.5 405.0 394.0 394.9 313.61 Thousand
06 Dec, 2019 403.8 408.8 396.3 398.5 664.06 Thousand
05 Dec, 2019 405.1 410.0 402.0 402.9 571.14 Thousand
04 Dec, 2019 406.0 410.4 403.1 405.3 452.66 Thousand