Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 460.0 468.0 454.2 462.4 3.58 Million
11 Feb, 2020 472.9 474.9 441.0 445.9 3.27 Million
10 Feb, 2020 461.7 477.0 461.5 469.4 1.69 Million
07 Feb, 2020 468.7 469.6 457.7 461.7 800.94 Thousand
06 Feb, 2020 469.0 471.0 465.3 467.1 1.08 Million
05 Feb, 2020 456.5 483.0 455.6 466.5 4.2 Million
04 Feb, 2020 443.2 456.5 442.0 453.5 1.76 Million
03 Feb, 2020 442.0 454.0 437.0 440.2 1.44 Million
31 Jan, 2020 481.5 484.8 465.3 473.0 2.52 Million
30 Jan, 2020 486.5 498.4 472.2 479.9 6.57 Million