Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 330.0 436.2 305.1 375.1 4.44 Million
12 Mar, 2020 378.0 378.0 345.0 363.5 4.88 Million
11 Mar, 2020 396.0 421.5 383.1 401.6 4.87 Million
09 Mar, 2020 426.0 429.0 386.1 398.2 6.66 Million
06 Mar, 2020 437.9 444.9 422.6 437.4 3.85 Million
05 Mar, 2020 460.0 477.7 447.0 459.5 5.94 Million
04 Mar, 2020 489.4 489.9 438.1 456.7 5.68 Million
03 Mar, 2020 480.0 497.2 472.0 485.6 4.96 Million
02 Mar, 2020 515.0 523.8 462.4 475.3 4.35 Million
28 Feb, 2020 516.0 529.0 500.0 503.1 6.59 Million