Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 81.16 96.0 81.16 95.16 13.79 Million
15 Apr, 2020 81.56 85.16 79.4 81.26 1.52 Million
13 Apr, 2020 86.4 86.7 79.1 81.6 1.32 Million
09 Apr, 2020 87.7 87.7 84.1 85.7 1.91 Million
08 Apr, 2020 86.0 93.0 84.2 85.56 2.08 Million
07 Apr, 2020 95.0 95.0 87.76 89.1 1.85 Million
03 Apr, 2020 83.0 93.7 82.44 90.84 5 Million
01 Apr, 2020 386.0 399.0 373.6 393.3 2.28 Million
31 Mar, 2020 385.0 387.0 375.0 381.0 1.41 Million
30 Mar, 2020 369.9 389.0 350.0 367.4 2.05 Million