Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 85.8 86.9 85.06 85.44 815.26 Thousand
29 Apr, 2020 86.94 87.1 84.5 84.9 761.24 Thousand
28 Apr, 2020 84.56 87.94 83.84 86.6 1.23 Million
27 Apr, 2020 86.0 87.44 83.84 84.4 856.91 Thousand
24 Apr, 2020 87.34 90.2 85.1 85.6 1.05 Million
23 Apr, 2020 85.9 91.9 85.1 87.76 1.91 Million
22 Apr, 2020 87.0 87.9 83.1 85.0 1.09 Million
21 Apr, 2020 90.2 90.26 86.0 86.9 844.06 Thousand
20 Apr, 2020 93.0 95.5 91.0 91.8 1.59 Million
17 Apr, 2020 96.84 98.26 90.1 92.56 4.18 Million