Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 86.2 88.8 85.7 87.1 1.08 Million
29 May, 2020 84.0 86.4 84.0 85.44 649.14 Thousand
28 May, 2020 84.94 85.8 84.44 84.6 319.8 Thousand
27 May, 2020 84.4 87.1 83.0 84.8 1.34 Million
26 May, 2020 83.0 85.6 82.56 84.1 1.11 Million
22 May, 2020 83.4 84.3 82.0 82.3 498.79 Thousand
21 May, 2020 84.94 86.44 83.26 83.76 801.37 Thousand
20 May, 2020 85.1 85.8 83.6 84.34 959.97 Thousand
19 May, 2020 83.56 83.8 82.16 82.5 405.11 Thousand
18 May, 2020 86.7 86.94 82.26 82.66 803.89 Thousand