Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 90.66 91.0 88.3 89.2 863.17 Thousand
26 Jun, 2020 90.6 92.7 90.0 90.56 1.34 Million
25 Jun, 2020 90.4 91.7 89.0 90.94 1.46 Million
24 Jun, 2020 94.9 97.4 89.6 90.1 3.29 Million
23 Jun, 2020 91.2 98.3 90.6 94.2 6.67 Million
22 Jun, 2020 90.3 91.5 88.7 90.7 1.64 Million
19 Jun, 2020 93.8 94.66 89.0 89.9 2.31 Million
18 Jun, 2020 84.66 93.5 84.34 92.3 5.77 Million
17 Jun, 2020 84.56 85.9 84.1 84.8 523.1 Thousand
16 Jun, 2020 87.4 88.06 83.7 85.3 818.83 Thousand