Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 94.0 96.8 92.6 93.94 3.65 Million
24 Jul, 2020 92.06 94.7 91.84 93.56 3.06 Million
23 Jul, 2020 92.3 94.1 91.9 93.26 2.46 Million
22 Jul, 2020 92.7 94.44 91.0 92.94 9.97 Million
21 Jul, 2020 94.4 94.6 92.26 92.7 10.09 Million
20 Jul, 2020 93.1 95.4 92.3 94.5 7.4 Million
17 Jul, 2020 88.5 92.9 87.76 91.94 8.51 Million
16 Jul, 2020 88.0 88.8 85.0 87.0 2.81 Million
15 Jul, 2020 90.6 91.5 87.7 88.0 1.79 Million
14 Jul, 2020 93.56 93.56 88.6 89.3 3.57 Million