Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 96.0 97.26 95.06 95.94 3.82 Million
21 Aug, 2020 95.4 96.2 95.06 95.26 1.36 Million
20 Aug, 2020 95.34 96.34 94.0 94.84 1.5 Million
19 Aug, 2020 96.1 97.7 95.06 95.34 2.5 Million
18 Aug, 2020 95.9 96.8 95.4 95.9 1.39 Million
17 Aug, 2020 95.5 96.9 94.3 95.34 2.81 Million
14 Aug, 2020 96.3 98.44 94.26 94.8 4.45 Million
13 Aug, 2020 97.0 97.7 95.6 95.94 1.93 Million
12 Aug, 2020 96.6 99.8 94.66 96.44 5.23 Million
11 Aug, 2020 96.9 100.7 96.6 97.1 6.83 Million