Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 88.8 88.8 84.56 84.6 1.11 Million
18 Sep, 2020 89.0 90.44 87.5 89.0 3.65 Million
17 Sep, 2020 84.0 87.76 83.76 87.0 4.73 Million
16 Sep, 2020 83.84 84.26 83.0 83.3 758.11 Thousand
15 Sep, 2020 85.5 85.5 83.26 83.7 749.14 Thousand
14 Sep, 2020 84.16 85.5 83.3 84.44 1.58 Million
11 Sep, 2020 83.3 84.6 82.3 83.3 1.08 Million
10 Sep, 2020 82.0 82.94 81.84 82.56 1.06 Million
09 Sep, 2020 82.1 82.5 80.06 81.44 1.11 Million
08 Sep, 2020 84.94 85.0 82.2 82.66 1.75 Million