Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 75.9 | 80.4 | 75.44 | 79.7 | 8.56 Million |
| 19 Oct, 2020 | 74.9 | 76.4 | 73.0 | 75.34 | 891.44 Thousand |
| 16 Oct, 2020 | 73.4 | 74.7 | 73.26 | 74.16 | 485.32 Thousand |
| 15 Oct, 2020 | 73.84 | 75.0 | 72.76 | 73.26 | 518.23 Thousand |
| 14 Oct, 2020 | 74.0 | 75.7 | 73.0 | 73.76 | 644.76 Thousand |
| 13 Oct, 2020 | 73.44 | 75.34 | 73.0 | 74.2 | 483.81 Thousand |
| 12 Oct, 2020 | 75.5 | 75.5 | 72.8 | 73.5 | 814.71 Thousand |
| 09 Oct, 2020 | 77.94 | 78.1 | 74.6 | 74.9 | 1.83 Million |
| 08 Oct, 2020 | 79.8 | 79.8 | 77.5 | 77.66 | 719.79 Thousand |
| 07 Oct, 2020 | 79.9 | 80.16 | 79.06 | 79.34 | 363.33 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV