Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 75.1 75.9 74.0 75.2 325.66 Thousand
02 Nov, 2020 75.2 75.94 74.5 74.84 240.41 Thousand
30 Oct, 2020 76.0 77.4 75.7 75.9 285.9 Thousand
29 Oct, 2020 76.84 76.84 75.0 76.0 279.56 Thousand
28 Oct, 2020 78.16 80.0 77.1 77.5 621.16 Thousand
27 Oct, 2020 78.9 78.9 77.4 78.1 341.52 Thousand
26 Oct, 2020 81.7 81.7 78.8 79.06 442 Thousand
23 Oct, 2020 82.0 82.16 80.3 80.66 617.98 Thousand
22 Oct, 2020 78.5 82.5 77.84 81.56 1.57 Million
21 Oct, 2020 80.3 80.3 77.5 78.06 1.03 Million