Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 86.34 86.56 85.1 85.4 683.56 Thousand
01 Dec, 2020 85.0 86.94 84.66 85.9 1.58 Million
27 Nov, 2020 83.56 86.56 83.3 85.6 1.85 Million
26 Nov, 2020 83.6 84.26 83.0 83.56 567.02 Thousand
25 Nov, 2020 85.7 85.76 83.16 83.56 944.8 Thousand
24 Nov, 2020 86.44 86.94 84.94 85.1 1.76 Million
23 Nov, 2020 84.8 86.44 82.7 84.94 1.99 Million
20 Nov, 2020 83.66 84.66 82.4 83.3 660.84 Thousand
19 Nov, 2020 82.56 86.6 82.3 83.34 3.13 Million
18 Nov, 2020 81.8 83.5 81.5 82.7 980.98 Thousand