Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 90.3 91.4 90.06 90.3 1.26 Million
15 Dec, 2020 90.44 91.5 89.84 90.4 1.3 Million
14 Dec, 2020 91.4 91.6 89.7 90.56 1.41 Million
11 Dec, 2020 96.0 96.0 90.0 90.84 8.64 Million
10 Dec, 2020 90.0 90.06 87.34 88.0 931.9 Thousand
09 Dec, 2020 89.9 91.4 89.6 90.0 1.47 Million
08 Dec, 2020 90.4 91.6 88.3 89.6 1.57 Million
07 Dec, 2020 91.76 92.6 90.4 90.8 2.27 Million
04 Dec, 2020 91.94 93.6 90.34 91.84 5.37 Million
03 Dec, 2020 85.94 92.0 85.5 91.3 8.55 Million