Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 91.7 92.2 90.0 91.0 2.26 Million
13 Jan, 2021 92.06 93.7 91.06 91.5 3.35 Million
12 Jan, 2021 92.7 93.0 91.2 91.44 2.28 Million
11 Jan, 2021 91.94 93.56 90.4 93.1 8.73 Million
08 Jan, 2021 92.56 94.16 89.94 90.4 4.88 Million
07 Jan, 2021 93.0 93.66 91.5 91.8 3.05 Million
06 Jan, 2021 92.1 94.1 91.06 92.16 21.98 Million
05 Jan, 2021 87.84 90.6 87.06 90.3 6.01 Million
04 Jan, 2021 87.94 88.44 87.3 87.84 1.18 Million
01 Jan, 2021 87.5 89.3 87.16 87.44 1.39 Million