Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 85.6 86.3 83.8 83.94 956.22 Thousand
28 Jan, 2021 83.5 85.7 82.56 84.94 1.32 Million
27 Jan, 2021 85.16 85.44 84.0 84.5 786.23 Thousand
25 Jan, 2021 88.0 88.0 84.9 85.1 1.05 Million
22 Jan, 2021 87.44 89.94 85.9 86.8 1.48 Million
21 Jan, 2021 89.44 89.56 87.1 87.5 1.29 Million
20 Jan, 2021 89.26 89.8 88.7 88.9 785.62 Thousand
19 Jan, 2021 89.0 90.3 88.8 89.16 941.12 Thousand
18 Jan, 2021 91.0 91.26 88.3 88.94 1.62 Million
15 Jan, 2021 93.0 93.5 91.0 91.3 5.26 Million