Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 87.0 89.3 87.0 87.5 2.3 Million
30 Dec, 2020 87.4 87.94 86.56 86.9 772.29 Thousand
29 Dec, 2020 87.8 89.0 87.06 87.4 1.41 Million
28 Dec, 2020 86.76 91.34 85.4 88.94 5.32 Million
24 Dec, 2020 88.9 88.9 86.2 87.1 1.56 Million
23 Dec, 2020 84.44 90.56 84.0 88.26 8.08 Million
22 Dec, 2020 82.5 85.6 80.0 84.1 1.37 Million
21 Dec, 2020 88.34 88.34 81.84 83.06 1.35 Million
18 Dec, 2020 89.06 89.9 87.5 88.06 1.01 Million
17 Dec, 2020 90.3 90.9 89.0 89.16 1.1 Million