Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 107.16 108.0 102.3 106.34 10.66 Million
11 Feb, 2021 104.4 108.5 103.9 106.4 21.67 Million
10 Feb, 2021 97.0 104.44 95.3 103.34 54.17 Million
09 Feb, 2021 86.84 95.66 85.5 92.8 34.73 Million
08 Feb, 2021 86.0 87.84 85.3 86.3 1.85 Million
05 Feb, 2021 86.26 86.76 85.3 85.66 1.16 Million
04 Feb, 2021 85.16 86.9 84.76 86.26 1.58 Million
03 Feb, 2021 85.0 86.26 84.2 85.26 1.4 Million
02 Feb, 2021 85.44 86.06 84.1 84.8 1.39 Million
01 Feb, 2021 83.5 88.0 83.2 84.76 4.62 Million