Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 94.5 96.2 93.0 94.26 2.25 Million
25 Feb, 2021 94.76 95.76 94.5 94.94 1.7 Million
24 Feb, 2021 94.2 95.66 93.56 94.56 951.34 Thousand
23 Feb, 2021 94.6 95.2 93.66 93.94 1.63 Million
22 Feb, 2021 95.7 97.66 94.6 95.34 3.31 Million
19 Feb, 2021 98.0 98.0 95.06 95.56 2.92 Million
18 Feb, 2021 97.0 98.7 95.6 96.9 2.9 Million
17 Feb, 2021 93.0 97.8 92.5 96.0 6.78 Million
16 Feb, 2021 94.9 94.9 92.34 93.56 6.45 Million
15 Feb, 2021 107.7 107.9 94.0 95.26 18.87 Million