Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 82.5 82.84 81.5 81.7 433.49 Thousand
14 Nov, 2020 82.4 82.76 81.56 82.4 264.72 Thousand
13 Nov, 2020 80.76 82.16 80.7 81.56 464 Thousand
12 Nov, 2020 82.44 82.7 80.26 80.56 647.53 Thousand
11 Nov, 2020 83.2 83.5 80.5 81.26 959.12 Thousand
10 Nov, 2020 77.44 83.66 76.4 83.2 5.61 Million
09 Nov, 2020 79.1 79.1 74.0 77.26 575.81 Thousand
06 Nov, 2020 76.7 78.76 76.34 77.94 628.76 Thousand
05 Nov, 2020 76.3 76.5 75.5 76.3 325.52 Thousand
04 Nov, 2020 75.5 75.9 74.76 75.3 213.34 Thousand