Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 87.2 87.66 83.34 84.0 3.62 Million
04 Sep, 2020 88.6 89.06 87.5 87.7 1 Million
03 Sep, 2020 90.0 90.9 89.5 89.56 971.02 Thousand
02 Sep, 2020 89.34 90.44 87.7 89.44 818.19 Thousand
01 Sep, 2020 89.0 90.8 87.76 89.6 969.02 Thousand
31 Aug, 2020 94.3 94.9 88.6 89.4 2.8 Million
28 Aug, 2020 94.34 95.4 94.0 94.6 1.85 Million
27 Aug, 2020 94.1 96.0 94.0 94.16 2.07 Million
26 Aug, 2020 96.5 96.84 93.76 94.44 3.49 Million
25 Aug, 2020 96.9 97.76 95.44 96.84 3.24 Million