Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 95.66 96.9 95.16 96.34 2.21 Million
07 Aug, 2020 96.3 97.44 94.5 95.4 2.54 Million
06 Aug, 2020 93.34 98.8 93.0 95.6 9.01 Million
05 Aug, 2020 93.66 94.1 92.16 92.7 774.24 Thousand
04 Aug, 2020 92.6 94.1 92.0 93.06 1.19 Million
03 Aug, 2020 91.34 93.0 91.34 92.3 913.48 Thousand
31 Jul, 2020 92.0 93.0 91.0 91.34 1.16 Million
30 Jul, 2020 93.16 94.3 90.7 91.44 1.37 Million
29 Jul, 2020 93.26 94.44 92.5 92.8 1.19 Million
28 Jul, 2020 93.5 95.76 92.9 93.26 1.94 Million