Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 98.0 99.3 93.0 93.8 5.29 Million
10 Jul, 2020 95.0 97.66 94.4 94.9 1.89 Million
09 Jul, 2020 96.5 97.9 94.66 95.7 1.58 Million
08 Jul, 2020 100.9 100.9 94.7 95.76 2.85 Million
07 Jul, 2020 104.0 105.44 100.1 101.0 11.26 Million
06 Jul, 2020 92.26 102.7 91.0 100.8 18.95 Million
03 Jul, 2020 94.0 94.2 91.0 91.6 1.25 Million
02 Jul, 2020 97.0 97.76 92.5 93.3 5.62 Million
01 Jul, 2020 88.0 90.84 86.5 89.76 1.07 Million
30 Jun, 2020 90.0 92.3 85.56 88.0 1.32 Million