Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 86.6 88.16 85.94 86.34 643.81 Thousand
12 Jun, 2020 85.0 87.34 84.6 86.56 872.56 Thousand
11 Jun, 2020 89.9 90.84 87.1 87.56 654.33 Thousand
10 Jun, 2020 89.76 92.0 89.16 89.9 872.29 Thousand
09 Jun, 2020 91.56 92.34 87.7 89.8 1.45 Million
08 Jun, 2020 91.16 96.0 90.0 90.94 4.83 Million
05 Jun, 2020 95.0 96.0 91.3 91.76 2.16 Million
04 Jun, 2020 92.0 95.0 89.5 94.5 2.57 Million
03 Jun, 2020 89.5 95.0 88.5 91.94 4.47 Million
02 Jun, 2020 87.66 91.0 87.3 88.76 2.12 Million