Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 87.7 88.5 85.44 86.5 1.29 Million
14 May, 2020 87.3 88.44 85.4 85.9 757.08 Thousand
13 May, 2020 92.0 92.0 88.1 88.7 1.63 Million
12 May, 2020 86.0 89.94 85.7 88.6 4.63 Million
11 May, 2020 85.5 89.9 85.2 86.16 1.87 Million
08 May, 2020 85.2 86.6 83.0 83.4 843.2 Thousand
07 May, 2020 84.4 86.7 83.6 84.4 916.04 Thousand
06 May, 2020 85.0 87.44 83.34 84.4 1.01 Million
05 May, 2020 89.7 90.1 84.5 84.94 1.09 Million
04 May, 2020 83.8 91.4 81.76 89.06 6.96 Million