Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 379.0 424.4 354.7 373.8 6.3 Million
26 Mar, 2020 308.4 368.8 305.2 366.4 4.23 Million
25 Mar, 2020 301.1 319.6 292.0 307.4 1.24 Million
24 Mar, 2020 329.0 334.0 290.0 301.1 1.35 Million
23 Mar, 2020 310.0 324.0 301.0 310.9 1.48 Million
20 Mar, 2020 333.0 362.3 327.1 356.3 4.57 Million
19 Mar, 2020 301.0 350.0 297.3 326.5 4.5 Million
18 Mar, 2020 345.1 352.8 315.5 325.6 2.59 Million
17 Mar, 2020 364.5 368.8 339.7 341.9 2.36 Million
16 Mar, 2020 362.4 379.9 349.2 360.4 2.57 Million