Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 524.0 559.9 510.0 548.7 11.25 Million
26 Feb, 2020 536.9 555.0 520.0 525.1 7.79 Million
25 Feb, 2020 564.1 576.9 533.3 536.9 6.85 Million
24 Feb, 2020 563.5 586.3 557.5 565.4 8.73 Million
20 Feb, 2020 578.0 587.6 567.1 572.1 10.42 Million
19 Feb, 2020 560.4 599.0 557.2 589.4 27.11 Million
18 Feb, 2020 520.0 564.0 510.6 555.4 20.5 Million
17 Feb, 2020 555.1 556.7 523.0 525.3 5.12 Million
14 Feb, 2020 532.1 572.9 532.1 553.3 33.61 Million
13 Feb, 2020 465.8 537.5 464.0 528.1 31.21 Million