Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 431.9 433.4 421.0 422.3 696.43 Thousand
01 Nov, 2019 430.0 438.0 426.5 429.1 816.85 Thousand
31 Oct, 2019 435.0 449.7 425.1 429.2 1.58 Million
30 Oct, 2019 440.0 444.9 432.1 434.6 1.73 Million
29 Oct, 2019 422.5 444.4 418.0 436.9 2.59 Million
27 Oct, 2019 414.0 425.1 413.0 422.8 1.17 Million
25 Oct, 2019 405.0 439.0 397.0 408.3 5.01 Million
24 Oct, 2019 409.0 417.0 398.9 404.0 1.07 Million
23 Oct, 2019 402.0 419.0 401.0 407.2 1.65 Million
22 Oct, 2019 381.2 415.0 381.2 399.4 2.83 Million