Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 355.0 356.2 352.0 354.9 695.61 Thousand
16 Aug, 2019 351.5 355.1 349.5 353.4 254.09 Thousand
14 Aug, 2019 354.2 355.0 352.0 354.4 92.86 Thousand
13 Aug, 2019 360.1 360.3 352.0 354.2 223.13 Thousand
09 Aug, 2019 365.0 367.0 356.0 360.1 975.51 Thousand
08 Aug, 2019 354.4 358.7 353.0 354.9 126.03 Thousand
07 Aug, 2019 353.0 355.8 352.0 354.9 217.62 Thousand
06 Aug, 2019 346.9 355.1 346.9 353.2 274.59 Thousand
05 Aug, 2019 350.8 354.4 343.8 347.4 165.64 Thousand
02 Aug, 2019 350.0 355.6 345.0 350.8 178.19 Thousand