Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 391.3 391.5 386.1 386.8 210.44 Thousand
17 Jul, 2019 393.0 395.0 386.0 388.5 131.27 Thousand
16 Jul, 2019 395.0 398.0 391.0 391.9 129.65 Thousand
15 Jul, 2019 396.0 403.5 390.2 391.3 186.98 Thousand
12 Jul, 2019 391.0 410.5 386.9 396.0 1.29 Million
11 Jul, 2019 387.0 396.5 387.0 391.3 155.55 Thousand
10 Jul, 2019 390.9 394.8 382.2 386.5 143.35 Thousand
09 Jul, 2019 389.9 394.0 385.0 391.3 175.24 Thousand
08 Jul, 2019 410.0 410.0 385.5 387.6 330.12 Thousand
05 Jul, 2019 407.0 411.7 402.9 407.7 405.31 Thousand