Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 415.0 | 415.0 | 403.5 | 406.7 | 197.43 Thousand |
| 04 Jun, 2019 | 409.0 | 416.7 | 409.0 | 413.7 | 272.56 Thousand |
| 03 Jun, 2019 | 409.0 | 417.5 | 405.1 | 413.5 | 384.62 Thousand |
| 31 May, 2019 | 414.0 | 416.9 | 405.0 | 408.6 | 371.52 Thousand |
| 30 May, 2019 | 409.0 | 414.9 | 399.0 | 413.5 | 816.87 Thousand |
| 29 May, 2019 | 415.0 | 415.0 | 390.1 | 403.8 | 2.71 Million |
| 28 May, 2019 | 421.0 | 434.0 | 417.1 | 427.7 | 1.61 Million |
| 27 May, 2019 | 409.0 | 424.0 | 408.0 | 416.3 | 1.22 Million |
| 24 May, 2019 | 397.5 | 414.0 | 395.1 | 405.6 | 905.98 Thousand |
| 23 May, 2019 | 397.9 | 406.0 | 393.5 | 394.9 | 592.71 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV