Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 414.7 414.7 403.7 404.2 301.2 Thousand
18 Apr, 2019 414.8 419.0 400.0 404.1 378.54 Thousand
16 Apr, 2019 420.6 425.8 412.1 414.8 524.99 Thousand
15 Apr, 2019 401.0 422.0 396.0 418.7 1.5 Million
12 Apr, 2019 400.0 401.9 396.0 397.4 134.34 Thousand
11 Apr, 2019 397.8 403.7 397.8 399.9 312.97 Thousand
10 Apr, 2019 401.9 405.5 398.0 399.0 144 Thousand
09 Apr, 2019 406.1 408.0 394.2 398.5 344.56 Thousand
08 Apr, 2019 410.0 414.7 402.6 405.6 296.67 Thousand
05 Apr, 2019 407.0 410.0 405.3 407.8 260.88 Thousand