Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 411.0 412.5 406.1 407.9 235.95 Thousand
18 Mar, 2019 411.1 421.0 408.3 410.1 293.72 Thousand
15 Mar, 2019 419.0 424.0 411.1 412.4 309.14 Thousand
14 Mar, 2019 418.3 427.0 416.1 418.5 271.91 Thousand
13 Mar, 2019 432.9 432.9 418.7 421.3 436.08 Thousand
12 Mar, 2019 432.0 435.0 427.0 428.8 747.21 Thousand
11 Mar, 2019 426.7 435.5 426.7 429.2 388.91 Thousand
08 Mar, 2019 423.6 440.0 420.0 429.9 1.05 Million
07 Mar, 2019 430.8 431.0 422.2 426.3 469.1 Thousand
06 Mar, 2019 424.0 430.0 417.0 427.3 803.63 Thousand