Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 402.0 406.7 396.0 398.3 553.75 Thousand
20 Nov, 2018 408.0 413.8 400.0 401.9 487.21 Thousand
19 Nov, 2018 414.9 417.8 406.8 410.1 428.82 Thousand
16 Nov, 2018 421.3 427.0 412.1 414.9 1.02 Million
15 Nov, 2018 424.2 431.8 415.0 422.4 3.01 Million
14 Nov, 2018 425.0 425.0 408.0 421.2 5.14 Million
13 Nov, 2018 407.0 419.8 404.0 415.6 2.84 Million
12 Nov, 2018 388.8 417.6 388.5 407.6 3.09 Million
09 Nov, 2018 373.5 390.0 372.1 385.3 1.34 Million
07 Nov, 2018 367.4 373.5 364.9 371.3 499.29 Thousand