Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 355.8 355.8 346.0 347.8 609.41 Thousand
22 Oct, 2018 363.9 364.9 355.0 355.8 508.45 Thousand
19 Oct, 2018 367.1 367.1 360.0 361.7 594.94 Thousand
17 Oct, 2018 384.8 384.8 365.6 367.6 1.09 Million
16 Oct, 2018 378.4 392.0 372.0 379.4 2.34 Million
15 Oct, 2018 374.0 378.8 368.5 375.4 2.28 Million
12 Oct, 2018 371.0 373.4 362.1 368.0 2.58 Million
11 Oct, 2018 359.8 373.1 350.1 361.0 1.91 Million
10 Oct, 2018 367.0 384.4 356.7 365.1 6.82 Million
09 Oct, 2018 382.5 386.3 355.0 363.7 2.51 Million