IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 394.0 | 396.0 | 385.0 | 389.8 | 155.96 Thousand |
| 08 Apr, 2024 | 400.0 | 400.95 | 391.05 | 392.5 | 189.76 Thousand |
| 05 Apr, 2024 | 391.95 | 403.0 | 391.95 | 397.05 | 327.89 Thousand |
| 04 Apr, 2024 | 392.7 | 399.45 | 388.6 | 391.45 | 415.75 Thousand |
| 03 Apr, 2024 | 382.4 | 389.55 | 380.05 | 387.0 | 187.8 Thousand |
| 02 Apr, 2024 | 379.5 | 391.5 | 376.15 | 382.4 | 503.11 Thousand |
| 01 Apr, 2024 | 368.3 | 379.95 | 367.15 | 378.6 | 274.14 Thousand |
| 28 Mar, 2024 | 362.0 | 378.0 | 361.1 | 361.45 | 697.06 Thousand |
| 27 Mar, 2024 | 377.7 | 383.75 | 357.25 | 360.8 | 744.72 Thousand |
| 26 Mar, 2024 | 387.0 | 388.5 | 374.0 | 377.7 | 256.37 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME