IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 401.95 | 404.65 | 393.1 | 400.35 | 142.51 Thousand |
| 24 Apr, 2024 | 398.1 | 414.0 | 397.9 | 401.95 | 496.22 Thousand |
| 23 Apr, 2024 | 391.55 | 399.0 | 390.6 | 395.85 | 162.35 Thousand |
| 22 Apr, 2024 | 384.3 | 396.35 | 384.3 | 389.7 | 200.41 Thousand |
| 19 Apr, 2024 | 384.7 | 388.85 | 380.1 | 385.05 | 150.4 Thousand |
| 18 Apr, 2024 | 392.9 | 397.9 | 388.0 | 389.05 | 175.53 Thousand |
| 16 Apr, 2024 | 381.75 | 393.6 | 381.2 | 391.2 | 176.5 Thousand |
| 15 Apr, 2024 | 390.0 | 393.9 | 380.75 | 384.6 | 242.88 Thousand |
| 12 Apr, 2024 | 397.45 | 406.8 | 394.3 | 399.75 | 398.03 Thousand |
| 10 Apr, 2024 | 389.1 | 400.95 | 385.8 | 396.0 | 340.66 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME