IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 337.3 | 342.5 | 337.0 | 338.15 | 569.29 Thousand |
| 21 Feb, 2025 | 343.0 | 349.4 | 338.65 | 339.45 | 696.8 Thousand |
| 20 Feb, 2025 | 330.5 | 344.4 | 328.85 | 342.0 | 740.31 Thousand |
| 19 Feb, 2025 | 330.65 | 339.75 | 327.4 | 332.0 | 633.99 Thousand |
| 18 Feb, 2025 | 334.15 | 340.3 | 330.5 | 331.05 | 636.86 Thousand |
| 17 Feb, 2025 | 336.4 | 344.95 | 330.95 | 342.8 | 845.41 Thousand |
| 14 Feb, 2025 | 351.9 | 353.0 | 333.25 | 336.5 | 968.31 Thousand |
| 13 Feb, 2025 | 352.4 | 362.8 | 350.1 | 350.25 | 794.78 Thousand |
| 12 Feb, 2025 | 368.35 | 368.35 | 352.5 | 357.7 | 860.42 Thousand |
| 11 Feb, 2025 | 365.0 | 376.1 | 364.05 | 370.45 | 1.05 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC