IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 373.7 | 384.0 | 369.9 | 381.2 | 130.79 Thousand |
| 09 May, 2024 | 380.5 | 384.5 | 369.55 | 372.3 | 109.81 Thousand |
| 08 May, 2024 | 382.0 | 386.75 | 377.0 | 380.5 | 98.63 Thousand |
| 07 May, 2024 | 387.1 | 391.75 | 381.75 | 383.55 | 169.74 Thousand |
| 06 May, 2024 | 401.0 | 404.45 | 385.0 | 386.75 | 356.77 Thousand |
| 03 May, 2024 | 393.15 | 396.7 | 388.25 | 395.55 | 123.19 Thousand |
| 02 May, 2024 | 395.4 | 398.85 | 391.0 | 392.3 | 122.59 Thousand |
| 30 Apr, 2024 | 397.8 | 399.2 | 390.0 | 393.7 | 105.41 Thousand |
| 29 Apr, 2024 | 400.95 | 404.45 | 394.5 | 396.5 | 170.4 Thousand |
| 26 Apr, 2024 | 402.9 | 405.0 | 394.1 | 399.5 | 175.22 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME