IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 69.25 | 69.95 | 64.15 | 64.95 | 1.39 Million |
| 10 Mar, 2025 | 346.75 | 355.0 | 341.1 | 341.15 | 1.97 Million |
| 07 Mar, 2025 | 345.7 | 350.0 | 336.25 | 346.75 | 1.72 Million |
| 06 Mar, 2025 | 341.5 | 349.5 | 338.4 | 345.0 | 2.97 Million |
| 05 Mar, 2025 | 315.7 | 335.0 | 315.7 | 326.9 | 1.39 Million |
| 04 Mar, 2025 | 297.65 | 320.95 | 296.5 | 312.55 | 1.72 Million |
| 03 Mar, 2025 | 306.0 | 318.4 | 293.25 | 302.0 | 1.29 Million |
| 28 Feb, 2025 | 324.8 | 324.8 | 301.1 | 305.0 | 1.66 Million |
| 27 Feb, 2025 | 335.0 | 336.35 | 321.35 | 325.7 | 461.93 Thousand |
| 25 Feb, 2025 | 338.8 | 340.35 | 331.6 | 333.0 | 573.79 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC