IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 359.0 | 362.2 | 358.1 | 359.85 | 102.12 Thousand |
| 30 May, 2024 | 365.75 | 368.55 | 358.0 | 358.75 | 96.82 Thousand |
| 29 May, 2024 | 360.0 | 370.9 | 360.0 | 364.85 | 180.17 Thousand |
| 28 May, 2024 | 369.75 | 372.05 | 360.0 | 361.45 | 175.11 Thousand |
| 27 May, 2024 | 372.55 | 374.4 | 368.05 | 369.75 | 160.87 Thousand |
| 24 May, 2024 | 372.45 | 374.5 | 370.0 | 371.7 | 98.69 Thousand |
| 23 May, 2024 | 370.05 | 377.0 | 370.05 | 371.6 | 118.47 Thousand |
| 22 May, 2024 | 371.85 | 373.95 | 369.35 | 370.1 | 109.22 Thousand |
| 21 May, 2024 | 375.05 | 378.65 | 370.9 | 371.85 | 104.63 Thousand |
| 18 May, 2024 | 374.0 | 383.4 | 374.0 | 376.25 | 38.21 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME