IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 63.85 | 64.5 | 61.0 | 61.45 | 1.31 Million |
| 25 Mar, 2025 | 65.5 | 66.65 | 63.0 | 63.5 | 1.12 Million |
| 24 Mar, 2025 | 65.35 | 66.7 | 64.3 | 64.55 | 1.2 Million |
| 21 Mar, 2025 | 65.7 | 66.7 | 64.9 | 64.95 | 741.7 Thousand |
| 20 Mar, 2025 | 64.3 | 67.0 | 64.0 | 65.5 | 1.42 Million |
| 19 Mar, 2025 | 62.05 | 64.25 | 61.8 | 63.65 | 896.06 Thousand |
| 18 Mar, 2025 | 61.65 | 62.6 | 61.1 | 61.75 | 952.28 Thousand |
| 17 Mar, 2025 | 60.9 | 64.35 | 60.9 | 61.45 | 981.97 Thousand |
| 13 Mar, 2025 | 62.15 | 62.15 | 60.2 | 60.5 | 814.48 Thousand |
| 12 Mar, 2025 | 63.6 | 65.0 | 61.15 | 61.75 | 962.7 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC