IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 67.5 | 69.99 | 66.15 | 67.37 | 2.24 Million |
| 28 Apr, 2025 | 65.98 | 67.0 | 63.41 | 65.0 | 1.19 Million |
| 25 Apr, 2025 | 68.89 | 69.45 | 64.72 | 65.98 | 972.95 Thousand |
| 24 Apr, 2025 | 66.99 | 70.95 | 66.6 | 68.89 | 2.19 Million |
| 23 Apr, 2025 | 68.0 | 68.35 | 65.65 | 67.13 | 351.76 Thousand |
| 22 Apr, 2025 | 68.0 | 68.99 | 66.9 | 67.45 | 621.37 Thousand |
| 21 Apr, 2025 | 67.3 | 68.56 | 66.61 | 67.45 | 631.62 Thousand |
| 17 Apr, 2025 | 64.49 | 69.0 | 63.71 | 67.09 | 1.67 Million |
| 16 Apr, 2025 | 63.49 | 64.95 | 63.16 | 64.39 | 560.41 Thousand |
| 15 Apr, 2025 | 62.77 | 63.78 | 62.05 | 63.5 | 572.85 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC