IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 404.5 | 412.5 | 403.05 | 409.4 | 144.85 Thousand |
| 28 Jun, 2024 | 407.95 | 408.0 | 401.1 | 403.65 | 150.35 Thousand |
| 27 Jun, 2024 | 404.05 | 411.95 | 403.1 | 405.7 | 156.63 Thousand |
| 26 Jun, 2024 | 405.8 | 413.8 | 401.4 | 404.4 | 236.59 Thousand |
| 25 Jun, 2024 | 411.8 | 416.5 | 402.25 | 404.8 | 195.88 Thousand |
| 24 Jun, 2024 | 414.95 | 415.0 | 408.5 | 410.35 | 190.31 Thousand |
| 21 Jun, 2024 | 421.9 | 426.5 | 412.55 | 415.8 | 437.1 Thousand |
| 20 Jun, 2024 | 405.55 | 425.0 | 405.5 | 420.7 | 983.47 Thousand |
| 19 Jun, 2024 | 414.7 | 416.15 | 402.1 | 405.55 | 319.72 Thousand |
| 18 Jun, 2024 | 409.8 | 419.35 | 408.25 | 412.5 | 618.61 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME