IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 66.76 | 70.8 | 66.45 | 70.6 | 1.66 Million |
| 13 May, 2025 | 65.64 | 68.21 | 65.06 | 66.75 | 1.08 Million |
| 12 May, 2025 | 65.2 | 65.2 | 64.02 | 64.75 | 440.83 Thousand |
| 09 May, 2025 | 60.9 | 62.54 | 60.9 | 62.1 | 492.48 Thousand |
| 08 May, 2025 | 63.99 | 64.39 | 61.9 | 63.0 | 327.65 Thousand |
| 07 May, 2025 | 61.89 | 63.99 | 61.48 | 63.8 | 618.21 Thousand |
| 06 May, 2025 | 65.45 | 65.78 | 61.41 | 61.92 | 428.16 Thousand |
| 05 May, 2025 | 64.0 | 65.46 | 63.84 | 64.72 | 405.81 Thousand |
| 02 May, 2025 | 66.8 | 66.8 | 64.01 | 64.5 | 677.27 Thousand |
| 30 Apr, 2025 | 66.57 | 66.6 | 63.65 | 64.1 | 782.35 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC