IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 429.2 | 430.5 | 419.35 | 420.8 | 161.12 Thousand |
| 12 Jul, 2024 | 425.0 | 438.8 | 419.55 | 428.15 | 430.18 Thousand |
| 11 Jul, 2024 | 422.75 | 429.0 | 418.7 | 420.55 | 161.01 Thousand |
| 10 Jul, 2024 | 432.0 | 433.5 | 415.4 | 420.75 | 242.47 Thousand |
| 09 Jul, 2024 | 441.0 | 442.0 | 430.0 | 431.55 | 208.82 Thousand |
| 08 Jul, 2024 | 436.7 | 444.25 | 431.2 | 439.0 | 537.38 Thousand |
| 05 Jul, 2024 | 424.0 | 435.0 | 421.85 | 430.2 | 414.24 Thousand |
| 04 Jul, 2024 | 436.1 | 436.9 | 421.1 | 422.45 | 314.1 Thousand |
| 03 Jul, 2024 | 431.0 | 441.4 | 427.85 | 433.55 | 585.59 Thousand |
| 02 Jul, 2024 | 444.0 | 448.9 | 425.0 | 427.15 | 3.28 Million |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME