IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 391.0 | 417.0 | 388.05 | 408.95 | 1.37 Million |
| 13 Jun, 2024 | 394.9 | 395.3 | 387.2 | 388.65 | 205.09 Thousand |
| 12 Jun, 2024 | 396.0 | 402.75 | 389.65 | 391.4 | 1.56 Million |
| 11 Jun, 2024 | 381.9 | 384.0 | 378.0 | 378.85 | 139.63 Thousand |
| 10 Jun, 2024 | 371.9 | 384.05 | 366.8 | 381.3 | 362.36 Thousand |
| 07 Jun, 2024 | 364.05 | 370.0 | 362.75 | 366.8 | 131.83 Thousand |
| 06 Jun, 2024 | 356.9 | 364.95 | 356.9 | 364.0 | 130.78 Thousand |
| 05 Jun, 2024 | 344.4 | 358.8 | 332.6 | 355.1 | 204.51 Thousand |
| 04 Jun, 2024 | 360.35 | 361.0 | 330.85 | 338.8 | 275.42 Thousand |
| 03 Jun, 2024 | 370.0 | 370.0 | 359.1 | 360.35 | 122 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME