IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.99 | 61.99 | 60.14 | 61.9 | 582.43 Thousand |
| 09 Apr, 2025 | 60.0 | 60.62 | 58.55 | 59.1 | 524.63 Thousand |
| 08 Apr, 2025 | 60.9 | 61.89 | 60.05 | 60.78 | 537.43 Thousand |
| 07 Apr, 2025 | 58.82 | 60.29 | 57.5 | 60.21 | 1.28 Million |
| 04 Apr, 2025 | 65.5 | 65.63 | 61.01 | 62.15 | 989.02 Thousand |
| 03 Apr, 2025 | 64.21 | 66.1 | 64.1 | 65.85 | 975.06 Thousand |
| 02 Apr, 2025 | 63.64 | 63.9 | 62.16 | 63.55 | 705.8 Thousand |
| 01 Apr, 2025 | 61.75 | 64.21 | 61.5 | 63.64 | 849.32 Thousand |
| 28 Mar, 2025 | 61.6 | 64.9 | 60.7 | 61.5 | 1.56 Million |
| 27 Mar, 2025 | 61.05 | 62.75 | 60.1 | 61.75 | 1.9 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC