IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 390.05 392.0 386.35 389.8 126.93 Thousand
16 Jan, 2025 388.0 396.0 388.0 391.4 127.95 Thousand
15 Jan, 2025 396.0 396.0 382.4 386.2 160.91 Thousand
14 Jan, 2025 387.75 398.4 380.0 394.9 211.82 Thousand
13 Jan, 2025 401.0 404.0 374.9 377.9 331.82 Thousand
10 Jan, 2025 423.0 423.1 405.35 409.15 309.16 Thousand
09 Jan, 2025 423.5 436.7 420.55 423.15 264.33 Thousand
08 Jan, 2025 433.3 434.15 417.0 427.8 411.19 Thousand
07 Jan, 2025 432.4 438.05 427.05 432.7 335.57 Thousand
06 Jan, 2025 426.7 446.2 419.0 429.75 1.44 Million