IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 68.89 | 69.45 | 64.72 | 66.08 | 972.95 Thousand |
| 24 Apr, 2025 | 66.99 | 70.95 | 66.6 | 68.79 | 2.19 Million |
| 23 Apr, 2025 | 68.0 | 68.35 | 65.65 | 66.99 | 351.76 Thousand |
| 22 Apr, 2025 | 68.0 | 68.99 | 66.9 | 67.37 | 621.37 Thousand |
| 21 Apr, 2025 | 67.3 | 68.56 | 66.61 | 67.69 | 631.62 Thousand |
| 17 Apr, 2025 | 64.49 | 69.0 | 63.71 | 66.73 | 1.67 Million |
| 16 Apr, 2025 | 63.49 | 64.95 | 63.16 | 64.18 | 560.41 Thousand |
| 15 Apr, 2025 | 62.77 | 63.78 | 62.05 | 63.49 | 572.85 Thousand |
| 11 Apr, 2025 | 61.99 | 61.99 | 60.14 | 61.65 | 582.43 Thousand |
| 09 Apr, 2025 | 60.0 | 60.62 | 58.55 | 59.35 | 524.63 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME