IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 434.5

(7.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 407.0 446.7 407.0 441.05 5.19 Million
18 Dec, 2024 416.15 424.8 403.6 405.95 264.46 Thousand
17 Dec, 2024 429.8 431.45 415.15 419.25 288.14 Thousand
16 Dec, 2024 416.2 432.8 416.2 428.45 614.61 Thousand
13 Dec, 2024 416.95 417.8 405.6 414.75 395.28 Thousand
12 Dec, 2024 405.1 426.95 405.1 417.75 1.64 Million
11 Dec, 2024 379.3 408.0 378.55 402.9 1.1 Million
10 Dec, 2024 383.45 386.5 376.1 378.05 224.21 Thousand
09 Dec, 2024 389.05 392.0 381.1 383.2 152.37 Thousand
06 Dec, 2024 389.7 395.0 384.25 388.85 166.76 Thousand