IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 94.8 | 94.9 | 92.5 | 92.75 | 740.92 Thousand |
| 03 Nov, 2025 | 92.59 | 95.65 | 92.35 | 94.7 | 1.33 Million |
| 31 Oct, 2025 | 93.55 | 93.78 | 92.2 | 92.41 | 631.75 Thousand |
| 30 Oct, 2025 | 94.99 | 94.99 | 92.7 | 93.2 | 760.62 Thousand |
| 29 Oct, 2025 | 92.99 | 95.65 | 92.6 | 95.0 | 1.29 Million |
| 28 Oct, 2025 | 93.77 | 93.99 | 92.0 | 92.99 | 1.02 Million |
| 27 Oct, 2025 | 93.17 | 94.64 | 92.75 | 93.0 | 1.02 Million |
| 24 Oct, 2025 | 95.6 | 95.65 | 92.25 | 92.9 | 1.19 Million |
| 23 Oct, 2025 | 96.75 | 96.88 | 94.8 | 95.32 | 1 Million |
| 21 Oct, 2025 | 95.45 | 95.6 | 94.65 | 95.35 | 439.57 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC